METLIFE INC/ US59156R1086 /
10/16/2024 5:32:12 PM | Chg. -0.99 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.43EUR | -1.25% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 54.78 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 5:32:12 PM | 78.43 | 0 |
10/16/2024 | 3:30:27 PM | 78.76 | 0 |
10/16/2024 | 1:00:42 PM | 78.66 | 0 |
10/16/2024 | 11:00:40 AM | 78.66 | 0 |
10/16/2024 | 9:05:05 AM | 78.70 | 0 |
10/15/2024 | 5:32:20 PM | 79.42 | 0 |
10/15/2024 | 3:30:24 PM | 79.00 | 0 |
10/15/2024 | 1:00:17 PM | 78.59 | 0 |
10/15/2024 | 11:00:32 AM | 78.63 | 0 |
10/15/2024 | 9:05:05 AM | 79.05 | 0 |
10/14/2024 | 5:32:21 PM | 78.51 | 0 |
10/14/2024 | 3:30:40 PM | 78.30 | 0 |
10/14/2024 | 1:00:38 PM | 78.42 | 0 |
All quotes in EUR