METLIFE INC/ US59156R1086 /
| 2024-08-09 5:32:27 PM | Chg. +0.12 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.84EUR | +0.19% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 46.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:32:27 PM | 63.84 | 0 |
| 2024-08-09 | 3:30:24 PM | 63.79 | 0 |
| 2024-08-09 | 1:00:35 PM | 63.81 | 0 |
| 2024-08-09 | 11:00:28 AM | 64.01 | 0 |
| 2024-08-08 | 5:32:17 PM | 63.72 | 0 |
| 2024-08-08 | 3:30:19 PM | 63.52 | 0 |
| 2024-08-08 | 1:00:44 PM | 62.74 | 0 |
| 2024-08-08 | 11:00:21 AM | 63.08 | 0 |
| 2024-08-07 | 5:32:16 PM | 63.96 | 0 |
| 2024-08-07 | 3:30:41 PM | 63.54 | 0 |
| 2024-08-07 | 1:00:41 PM | 63.33 | 0 |
| 2024-08-07 | 11:00:23 AM | 63.26 | 0 |
| 2024-08-07 | 9:05:27 AM | 63.16 | 0 |
All quotes in EUR
