METLIFE INC/ US59156R1086 /
| 13/09/2024 17:32:31 | Chg. +0.94 | Volume | Bid17:32:31 | Ask17:32:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.60EUR | +1.39% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 48.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:32:31 | 68.60 | 0 |
| 13/09/2024 | 15:30:33 | 68.38 | 0 |
| 13/09/2024 | 13:00:40 | 68.19 | 0 |
| 13/09/2024 | 11:00:25 | 68.09 | 0 |
| 13/09/2024 | 09:05:17 | 68.14 | 0 |
| 12/09/2024 | 17:32:20 | 67.66 | 0 |
| 12/09/2024 | 15:30:32 | 67.78 | 0 |
| 12/09/2024 | 13:00:27 | 68.02 | 0 |
| 12/09/2024 | 11:00:18 | 67.97 | 0 |
| 12/09/2024 | 09:05:12 | 68.02 | 0 |
| 11/09/2024 | 17:32:06 | 66.80 | 0 |
| 11/09/2024 | 15:30:32 | 67.52 | 0 |
| 11/09/2024 | 13:00:19 | 67.36 | 0 |
All quotes in EUR
