METLIFE INC/ US59156R1086 /
| 13.09.2024 17:32:31 | Diff. +0.94 | Volumen | Geld17:32:31 | Brief17:32:31 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 68.60EUR | +1.39% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 48.18 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:32:31 | 68.60 | 0 |
| 13.09.2024 | 15:30:33 | 68.38 | 0 |
| 13.09.2024 | 13:00:40 | 68.19 | 0 |
| 13.09.2024 | 11:00:25 | 68.09 | 0 |
| 13.09.2024 | 09:05:17 | 68.14 | 0 |
| 12.09.2024 | 17:32:20 | 67.66 | 0 |
| 12.09.2024 | 15:30:32 | 67.78 | 0 |
| 12.09.2024 | 13:00:27 | 68.02 | 0 |
| 12.09.2024 | 11:00:18 | 67.97 | 0 |
| 12.09.2024 | 09:05:12 | 68.02 | 0 |
| 11.09.2024 | 17:32:06 | 66.80 | 0 |
| 11.09.2024 | 15:30:32 | 67.52 | 0 |
| 11.09.2024 | 13:00:19 | 67.36 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
