MetLife Inc/ US59156R1086 /
| 7/12/2024 9:59:57 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.34USD | +1.24% | 65,266 Turnover: 4.79 mill. |
-Bid Size: - | -Ask Size: - | 53.06 bill.USD | 2.81% | 40.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:57 PM | 73.34 | 2 |
| 7/12/2024 | 9:59:55 PM | 73.32 | 12 |
| 7/12/2024 | 9:59:43 PM | 73.33 | 5 |
| 7/12/2024 | 9:59:42 PM | 73.32 | 63 |
| 7/12/2024 | 9:59:37 PM | 73.34 | 7 |
| 7/12/2024 | 9:59:37 PM | 73.35 | 6 |
| 7/12/2024 | 9:59:37 PM | 73.35 | 4 |
| 7/12/2024 | 9:59:22 PM | 73.35 | 144 |
| 7/12/2024 | 9:59:22 PM | 73.35 | 137 |
| 7/12/2024 | 9:59:21 PM | 73.35 | 216 |
| 7/12/2024 | 9:59:20 PM | 73.36 | 102 |
| 7/12/2024 | 9:59:17 PM | 73.38 | 4 |
| 7/12/2024 | 9:59:13 PM | 73.37 | 5 |
All quotes in USD
