MetLife Inc/ US59156R1086 /
| 09/08/2024 21:59:58 | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.12USD | +0.69% | 65,185 Turnover: 4.56 mill. |
-Bid Size: - | -Ask Size: - | 50.71 bill.USD | 2.94% | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:58 | 70.12 | 100 |
| 09/08/2024 | 21:59:56 | 70.12 | 3 |
| 09/08/2024 | 21:59:56 | 70.13 | 20 |
| 09/08/2024 | 21:59:55 | 70.12 | 63 |
| 09/08/2024 | 21:59:55 | 70.12 | 156 |
| 09/08/2024 | 21:59:55 | 70.12 | 9 |
| 09/08/2024 | 21:59:55 | 70.13 | 8 |
| 09/08/2024 | 21:59:53 | 70.14 | 8 |
| 09/08/2024 | 21:59:53 | 70.14 | 79 |
| 09/08/2024 | 21:59:53 | 70.14 | 113 |
| 09/08/2024 | 21:59:50 | 70.13 | 32 |
| 09/08/2024 | 21:59:50 | 70.13 | 6 |
| 09/08/2024 | 21:59:50 | 70.13 | 84 |
All quotes in USD
