Metlife INC METLIFE ORD SHS/ US59156R1086 /
| 8/9/2024 8:01:39 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.90USD | +0.64% | 575 Turnover: 40,104.10 |
-Bid Size: - | -Ask Size: - | 50.71 bill.USD | 2.94% | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:01:39 PM | 69.90 | 0 |
| 8/9/2024 | 8:01:39 PM | 69.90 | 0 |
| 8/9/2024 | 8:01:39 PM | 69.90 | 0 |
| 8/9/2024 | 8:01:39 PM | 69.90 | 0 |
| 8/9/2024 | 8:01:39 PM | 69.90 | 0 |
| 8/9/2024 | 8:01:39 PM | 69.90 | 0 |
| 8/9/2024 | 6:26:25 PM | 69.78 | 12 |
| 8/9/2024 | 6:26:25 PM | 69.79 | 0 |
| 8/9/2024 | 6:10:34 PM | 69.76 | 209 |
| 8/9/2024 | 6:08:42 PM | 69.80 | 0 |
| 8/9/2024 | 5:30:30 PM | 69.71 | 0 |
| 8/9/2024 | 5:28:04 PM | 69.83 | 12 |
| 8/9/2024 | 5:12:45 PM | 69.97 | 0 |
All quotes in USD
