| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:29:48 PM | 73.38 | 0 |
| 7/12/2024 | 6:15:24 PM | 73.34 | 0 |
| 7/12/2024 | 6:10:30 PM | 73.36 | 0 |
| 7/12/2024 | 6:05:04 PM | 73.32 | 0 |
| 7/12/2024 | 6:05:01 PM | 73.35 | 0 |
| 7/12/2024 | 6:02:35 PM | 73.36 | 200 |
| 7/12/2024 | 6:00:39 PM | 73.41 | 200 |
| 7/12/2024 | 5:54:23 PM | 73.38 | 0 |
| 7/12/2024 | 5:54:23 PM | 73.38 | 0 |
| 7/12/2024 | 5:49:54 PM | 73.49 | 100 |
| 7/12/2024 | 5:49:54 PM | 73.49 | 100 |
| 7/12/2024 | 5:49:54 PM | 73.49 | 100 |
| 7/12/2024 | 5:49:54 PM | 73.49 | 100 |