Metlife INC METLIFE ORD SHS/ US59156R1086 /
| 12/07/2024 20:05:42 | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.51USD | +1.44% | 3,279 Turnover: 240,599.05 |
-Bid Size: - | -Ask Size: - | 53.06 bill.USD | 2.81% | 40.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:42 | 73.51 | 500 |
| 12/07/2024 | 20:05:39 | 73.51 | 100 |
| 12/07/2024 | 20:05:39 | 73.51 | 400 |
| 12/07/2024 | 20:05:13 | 73.51 | 0 |
| 12/07/2024 | 20:04:09 | 73.51 | 500 |
| 12/07/2024 | 19:51:09 | 73.64 | 7 |
| 12/07/2024 | 19:39:14 | 73.57 | 0 |
| 12/07/2024 | 19:39:14 | 73.57 | 0 |
| 12/07/2024 | 19:25:35 | 73.55 | 400 |
| 12/07/2024 | 19:25:23 | 73.56 | 100 |
| 12/07/2024 | 19:16:15 | 73.53 | 40 |
| 12/07/2024 | 19:03:23 | 73.53 | 0 |
| 12/07/2024 | 18:48:19 | 73.46 | 0 |
All quotes in USD
