METLIFE INC. DL-,01/ US59156R1086 /
| 2024-11-15 3:40:29 PM | Chg. +0.560 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.350EUR | +0.71% | 303 Turnover: 23,853.280 |
78.980Bid Size: 126 | 79.340Ask Size: 126 | 54.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:40:29 PM | 79.350 | 35 |
| 2024-11-15 | 3:39:35 PM | 79.300 | 1 |
| 2024-11-15 | 3:38:20 PM | 78.750 | 4 |
| 2024-11-15 | 3:38:10 PM | 78.750 | 14 |
| 2024-11-15 | 3:37:45 PM | 78.750 | 44 |
| 2024-11-15 | 11:35:02 AM | 78.940 | 76 |
| 2024-11-15 | 11:34:02 AM | 78.430 | 28 |
| 2024-11-15 | 11:33:58 AM | 78.430 | 78 |
| 2024-11-15 | 11:33:39 AM | 78.430 | 19 |
| 2024-11-15 | 10:24:55 AM | 77.160 | 2 |
| 2024-11-15 | 9:30:24 AM | 78.360 | 1 |
| 2024-11-15 | 9:30:14 AM | 78.360 | 1 |
| 2024-11-14 | 3:07:07 PM | 78.790 | 3 |
All quotes in EUR
