METLIFE INC. DL-,01/ US59156R1086 /
| 12.07.2024 20:14:20 | Zm. +0,820 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 67,350EUR | +1,23% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 48,64 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:14:20 | 67,350 | 0 |
| 12.07.2024 | 19:08:18 | 67,310 | 0 |
| 12.07.2024 | 08:05:43 | 66,270 | 0 |
| 11.07.2024 | 21:54:48 | 66,530 | 0 |
| 11.07.2024 | 20:52:24 | 66,460 | 0 |
| 11.07.2024 | 19:36:21 | 66,480 | 0 |
| 11.07.2024 | 08:04:07 | 65,610 | 0 |
| 10.07.2024 | 21:04:10 | 65,810 | 0 |
| 10.07.2024 | 20:04:00 | 65,670 | 0 |
| 10.07.2024 | 08:04:46 | 64,110 | 0 |
| 09.07.2024 | 17:48:26 | 64,710 | 0 |
| 09.07.2024 | 08:01:41 | 63,710 | 0 |
| 08.07.2024 | 21:56:31 | 63,990 | 0 |
Wszystkie kursy w EUR
