METLIFE INC. DL-,01/ US59156R1086 /
| 12/07/2024 20:14:20 | Chg. +0.820 | Volume | Bid22:00:01 | Demandez à22:00:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 67.350EUR | +1.23% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 48.64 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:14:20 | 67.350 | 0 |
| 12/07/2024 | 19:08:18 | 67.310 | 0 |
| 12/07/2024 | 08:05:43 | 66.270 | 0 |
| 11/07/2024 | 21:54:48 | 66.530 | 0 |
| 11/07/2024 | 20:52:24 | 66.460 | 0 |
| 11/07/2024 | 19:36:21 | 66.480 | 0 |
| 11/07/2024 | 08:04:07 | 65.610 | 0 |
| 10/07/2024 | 21:04:10 | 65.810 | 0 |
| 10/07/2024 | 20:04:00 | 65.670 | 0 |
| 10/07/2024 | 08:04:46 | 64.110 | 0 |
| 09/07/2024 | 17:48:26 | 64.710 | 0 |
| 09/07/2024 | 08:01:41 | 63.710 | 0 |
| 08/07/2024 | 21:56:31 | 63.990 | 0 |
Toutes les cotations dans EUR
