METLIFE INC. DL-,01/ US59156R1086 /
| 7/12/2024 8:14:20 PM | Chg. +0.820 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.350EUR | +1.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:14:20 PM | 67.350 | 0 |
| 7/12/2024 | 7:08:18 PM | 67.310 | 0 |
| 7/12/2024 | 8:05:43 AM | 66.270 | 0 |
| 7/11/2024 | 9:54:48 PM | 66.530 | 0 |
| 7/11/2024 | 8:52:24 PM | 66.460 | 0 |
| 7/11/2024 | 7:36:21 PM | 66.480 | 0 |
| 7/11/2024 | 8:04:07 AM | 65.610 | 0 |
| 7/10/2024 | 9:04:10 PM | 65.810 | 0 |
| 7/10/2024 | 8:04:00 PM | 65.670 | 0 |
| 7/10/2024 | 8:04:46 AM | 64.110 | 0 |
| 7/9/2024 | 5:48:26 PM | 64.710 | 0 |
| 7/9/2024 | 8:01:41 AM | 63.710 | 0 |
| 7/8/2024 | 9:56:31 PM | 63.990 | 0 |
All quotes in EUR
