METLIFE INC. DL-,01/ US59156R1086 /
| 8/9/2024 7:31:11 PM | Chg. +0.54 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.03EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:31:11 PM | 64.03 | 0 |
| 8/9/2024 | 4:30:44 PM | 63.68 | 0 |
| 8/9/2024 | 12:30:47 PM | 63.31 | 0 |
| 8/9/2024 | 9:30:57 AM | 63.30 | 0 |
| 8/9/2024 | 8:10:20 AM | 63.32 | 0 |
| 8/8/2024 | 7:31:10 PM | 63.49 | 0 |
| 8/8/2024 | 4:30:43 PM | 63.59 | 0 |
| 8/8/2024 | 12:30:45 PM | 62.26 | 0 |
| 8/8/2024 | 9:30:48 AM | 62.17 | 0 |
| 8/8/2024 | 8:10:17 AM | 62.27 | 0 |
| 8/7/2024 | 7:31:09 PM | 63.28 | 0 |
| 8/7/2024 | 4:30:42 PM | 63.81 | 0 |
| 8/7/2024 | 12:30:45 PM | 62.85 | 0 |
All quotes in EUR
