METLIFE INC. DL-,01/ US59156R1086 /
| 7/12/2024 7:31:13 PM | Chg. +0.87 | Volume | Bid8:04:09 PM | Ask8:04:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.29EUR | +1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:31:13 PM | 67.29 | 0 |
| 7/12/2024 | 4:30:52 PM | 67.02 | 0 |
| 7/12/2024 | 12:30:45 PM | 66.47 | 0 |
| 7/12/2024 | 9:30:56 AM | 66.26 | 0 |
| 7/12/2024 | 8:10:17 AM | 66.28 | 0 |
| 7/11/2024 | 7:31:00 PM | 66.42 | 0 |
| 7/11/2024 | 4:30:47 PM | 66.34 | 0 |
| 7/11/2024 | 12:30:44 PM | 65.49 | 0 |
| 7/11/2024 | 9:30:54 AM | 65.59 | 0 |
| 7/11/2024 | 8:10:17 AM | 65.60 | 0 |
| 7/10/2024 | 7:31:10 PM | 65.46 | 0 |
| 7/10/2024 | 4:30:45 PM | 64.92 | 0 |
| 7/10/2024 | 12:30:43 PM | 64.14 | 0 |
All quotes in EUR
