METLIFE INC. DL-,01/ US59156R1086 /
| 12/07/2024 19:31:13 | Chg. +0.87 | Volume | Bid20:04:09 | Ask20:04:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.29EUR | +1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:13 | 67.29 | 0 |
| 12/07/2024 | 16:30:52 | 67.02 | 0 |
| 12/07/2024 | 12:30:45 | 66.47 | 0 |
| 12/07/2024 | 09:30:56 | 66.26 | 0 |
| 12/07/2024 | 08:10:17 | 66.28 | 0 |
| 11/07/2024 | 19:31:00 | 66.42 | 0 |
| 11/07/2024 | 16:30:47 | 66.34 | 0 |
| 11/07/2024 | 12:30:44 | 65.49 | 0 |
| 11/07/2024 | 09:30:54 | 65.59 | 0 |
| 11/07/2024 | 08:10:17 | 65.60 | 0 |
| 10/07/2024 | 19:31:10 | 65.46 | 0 |
| 10/07/2024 | 16:30:45 | 64.92 | 0 |
| 10/07/2024 | 12:30:43 | 64.14 | 0 |
All quotes in EUR
