Metall Zug AG METALL ZUG ORD SHS/ CH0039821084 /
| 2024-09-06 1:02:56 PM | Chg. -15.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,205.00CHF | -1.23% | 10 Turnover: 12,050 |
-Bid Size: - | -Ask Size: - | 568.56 mill.CHF | 1.66% | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:02:56 PM | 1,205.00 | 5 |
| 2024-09-06 | 1:02:56 PM | 1,205.00 | 5 |
| 2024-09-03 | 5:14:17 PM | 1,220.00 | 2 |
| 2024-09-03 | 5:08:06 PM | 1,220.00 | 2 |
| 2024-09-03 | 5:01:05 PM | 1,220.00 | 2 |
| 2024-09-03 | 4:53:14 PM | 1,220.00 | 2 |
| 2024-09-03 | 4:45:16 PM | 1,220.00 | 2 |
| 2024-09-03 | 4:36:34 PM | 1,220.00 | 2 |
| 2024-09-03 | 4:27:50 PM | 1,220.00 | 2 |
| 2024-09-03 | 4:22:02 PM | 1,220.00 | 1 |
| 2024-09-03 | 3:18:09 PM | 1,220.00 | 2 |
| 2024-09-03 | 3:09:31 PM | 1,220.00 | 2 |
| 2024-09-03 | 3:00:51 PM | 1,220.00 | 1 |
All quotes in CHF
