META PLATFORMS/ US30303M1027 /
| 2024-07-04 5:16:37 PM | Chg. +2.65 | Volume | Bid3:01:01 AM | Ask3:01:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 474.30EUR | +0.56% | 675 Turnover: 319,572.95 |
-Bid Size: - | -Ask Size: - | 1196.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:16:37 PM | 473.50 | 9 |
| 2024-07-04 | 5:14:23 PM | 473.90 | 3 |
| 2024-07-04 | 5:14:23 PM | 474.00 | 14 |
| 2024-07-04 | 5:14:23 PM | 474.05 | 14 |
| 2024-07-04 | 5:14:23 PM | 474.25 | 7 |
| 2024-07-04 | 5:06:35 PM | 475.10 | 70 |
| 2024-07-04 | 5:01:31 PM | 473.55 | 1 |
| 2024-07-04 | 5:01:31 PM | 473.60 | 14 |
| 2024-07-04 | 5:01:31 PM | 473.75 | 10 |
| 2024-07-04 | 4:52:41 PM | 473.85 | 7 |
| 2024-07-04 | 4:51:18 PM | 474.65 | 7 |
| 2024-07-04 | 4:51:18 PM | 474.65 | 1 |
| 2024-07-04 | 4:42:10 PM | 475.00 | 12 |
All quotes in EUR
