OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Meta Platforms/  US30303M1027  /

IEX
2024-09-09  9:59:59 PM Chg. +4.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
505.05USD +0.93% 178,669
Turnover: 90.39 mill.		 -Bid Size: - -Ask Size: - 1277.03 bill.USD - 33.23
 

Time & Sales

Date Time Last Volume
2024-09-09 9:59:59 PM 505.05 200
2024-09-09 9:59:59 PM 505.03 100
2024-09-09 9:59:59 PM 504.72 17
2024-09-09 9:59:58 PM 504.80 42
2024-09-09 9:59:58 PM 504.80 100
2024-09-09 9:59:58 PM 504.81 100
2024-09-09 9:59:58 PM 504.83 100
2024-09-09 9:59:58 PM 504.84 1
2024-09-09 9:59:57 PM 504.94 1
2024-09-09 9:59:55 PM 504.82 100
2024-09-09 9:59:55 PM 504.84 100
2024-09-09 9:59:55 PM 504.97 100
2024-09-09 9:59:55 PM 504.89 52
 
  All quotes in USD