Meta Platforms/ US30303M1027 /
04/10/2024 21:59:59 | Chg. +13.46 | Volume | Bid01:59:46 | Ask01:57:44 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
595.95USD | +2.31% | 1.1 mill. Turnover: 464.6 mill. |
580.00Bid Size: 3 | 600.10Ask Size: 1 | 1507.62 bill.USD | - | 39.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:59 | 595.95 | 100 |
04/10/2024 | 21:59:58 | 595.61 | 100 |
04/10/2024 | 21:59:58 | 595.63 | 100 |
04/10/2024 | 21:59:58 | 595.72 | 100 |
04/10/2024 | 21:59:58 | 595.81 | 100 |
04/10/2024 | 21:59:58 | 595.81 | 100 |
04/10/2024 | 21:59:57 | 595.72 | 155 |
04/10/2024 | 21:59:57 | 595.72 | 100 |
04/10/2024 | 21:59:55 | 596.00 | 100 |
04/10/2024 | 21:59:55 | 595.91 | 100 |
04/10/2024 | 21:59:55 | 595.91 | 682 |
04/10/2024 | 21:59:52 | 595.75 | 100 |
04/10/2024 | 21:59:52 | 595.91 | 100 |
All quotes in USD