| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:23:32 PM | 518.98 | 100 |
| 2024-08-30 | 9:23:31 PM | 518.98 | 100 |
| 2024-08-30 | 9:23:30 PM | 518.98 | 100 |
| 2024-08-30 | 9:23:04 PM | 518.79 | 147 |
| 2024-08-30 | 9:21:53 PM | 518.71 | 180 |
| 2024-08-30 | 9:21:41 PM | 518.68 | 100 |
| 2024-08-30 | 9:20:10 PM | 518.63 | 100 |
| 2024-08-30 | 9:20:10 PM | 518.51 | 100 |
| 2024-08-30 | 9:20:00 PM | 518.48 | 187 |
| 2024-08-30 | 9:20:00 PM | 518.48 | 213 |
| 2024-08-30 | 9:19:26 PM | 518.48 | 120 |
| 2024-08-30 | 9:18:46 PM | 518.53 | 100 |
| 2024-08-30 | 9:17:54 PM | 518.50 | 100 |