Meta Platforms Inc/ US30303M1027 /
| 11/7/2024 5:08:23 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 545.20EUR | - | 15 Turnover: 8,055.60 |
-Bid Size: - | -Ask Size: - | 1388.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:08:23 PM | 545.20 | 2 |
| 11/7/2024 | 5:07:43 PM | 545.20 | 5 |
| 11/7/2024 | 10:18:58 AM | 529.90 | 8 |
| 11/6/2024 | 12:55:37 PM | 523.90 | 19 |
| 11/6/2024 | 12:50:58 PM | 523.50 | 8 |
| 11/6/2024 | 11:14:39 AM | 526.40 | 8 |
| 11/6/2024 | 11:01:45 AM | 526.20 | 8 |
| 11/6/2024 | 10:55:53 AM | 525.70 | 8 |
| 11/6/2024 | 10:55:53 AM | 525.70 | 17 |
| 11/6/2024 | 10:16:59 AM | 527.20 | 37 |
| 11/6/2024 | 10:16:36 AM | 527.00 | 8 |
| 11/6/2024 | 10:01:50 AM | 528.70 | 24 |
All quotes in EUR
