Meta Platforms Inc/ US30303M1027 /
| 2024-12-20 2:30:20 PM | Chg. -20.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.00EUR | -3.54% | 60 Turnover: 34,009.20 |
-Bid Size: - | -Ask Size: - | 1416.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:30:20 PM | 567.00 | 8 |
| 2024-12-20 | 12:50:33 PM | 562.40 | 8 |
| 2024-12-20 | 11:08:57 AM | 566.60 | 2 |
| 2024-12-20 | 10:14:48 AM | 567.50 | 23 |
| 2024-12-20 | 9:39:12 AM | 566.10 | 1 |
| 2024-12-20 | 9:10:15 AM | 567.90 | 9 |
| 2024-12-20 | 9:10:15 AM | 567.90 | 9 |
| 2024-12-19 | 3:28:59 PM | 587.80 | 4 |
| 2024-12-19 | 3:28:18 PM | 588.30 | 1 |
| 2024-12-19 | 11:35:16 AM | 582.40 | 20 |
| 2024-12-19 | 9:59:56 AM | 580.90 | 8 |
| 2024-12-18 | 10:11:35 AM | 590.50 | 7 |
All quotes in EUR
