Meta Platforms INC META PLATFORMS.../ US30303M1027 /
| 2024-12-20 8:14:52 PM | Chg. -8.1800 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 596.2000USD | -1.35% | 16,235 Turnover: 9.68 mill. |
-Bid Size: - | -Ask Size: - | 1477.46 bill.USD | - | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:14:52 PM | 596.2000 | 5 |
| 2024-12-20 | 8:14:26 PM | 596.4010 | 8 |
| 2024-12-20 | 8:12:46 PM | 596.3950 | 1 |
| 2024-12-20 | 8:12:30 PM | 596.3300 | 0 |
| 2024-12-20 | 8:09:15 PM | 596.2140 | 50 |
| 2024-12-20 | 8:09:04 PM | 596.1669 | 2 |
| 2024-12-20 | 8:08:34 PM | 595.8200 | 0 |
| 2024-12-20 | 8:07:22 PM | 596.5300 | 2 |
| 2024-12-20 | 8:04:20 PM | 596.6800 | 4 |
| 2024-12-20 | 8:02:58 PM | 596.5878 | 1 |
| 2024-12-20 | 8:01:05 PM | 596.7900 | 0 |
| 2024-12-20 | 8:00:00 PM | 596.9500 | 0 |
| 2024-12-20 | 7:59:13 PM | 597.3406 | 100 |
All quotes in USD
