META PLATF. A DL-,000006/ US30303M1027 /
| 7/4/2024 7:31:51 PM | Chg. -0.30 | Volume | Bid8:03:17 PM | Ask8:03:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.60EUR | -0.06% | 5 Turnover: 2,364.50 |
-Bid Size: - | -Ask Size: - | 1196.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:31:51 PM | 471.60 | 0 |
| 7/4/2024 | 4:32:05 PM | 471.05 | 0 |
| 7/4/2024 | 1:57:25 PM | 472.90 | 5 |
| 7/4/2024 | 12:32:00 PM | 472.50 | 0 |
| 7/4/2024 | 9:31:39 AM | 472.20 | 0 |
| 7/4/2024 | 8:10:17 AM | 472.00 | 0 |
| 7/3/2024 | 7:31:50 PM | 471.90 | 0 |
| 7/3/2024 | 4:31:59 PM | 468.85 | 0 |
| 7/3/2024 | 12:31:42 PM | 475.60 | 0 |
| 7/3/2024 | 9:32:05 AM | 473.60 | 0 |
| 7/3/2024 | 8:10:20 AM | 475.60 | 0 |
| 7/2/2024 | 7:32:16 PM | 474.00 | 0 |
| 7/2/2024 | 4:32:09 PM | 469.15 | 0 |
All quotes in EUR
