| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:31:56 PM | 522.50 | 0 |
| 2024-11-05 | 4:31:33 PM | 522.70 | 0 |
| 2024-11-05 | 12:31:53 PM | 516.30 | 0 |
| 2024-11-05 | 9:31:57 AM | 515.80 | 0 |
| 2024-11-05 | 8:10:12 AM | 514.60 | 0 |
| 2024-11-04 | 7:31:53 PM | 517.80 | 0 |
| 2024-11-04 | 4:32:06 PM | 518.90 | 0 |
| 2024-11-04 | 2:29:07 PM | 516.80 | 7 |
| 2024-11-04 | 1:01:45 PM | 518.50 | 15 |
| 2024-11-04 | 12:31:33 PM | 518.90 | 0 |
| 2024-11-04 | 12:20:12 PM | 519.00 | 40 |
| 2024-11-04 | 9:40:14 AM | 520.20 | 5 |
| 2024-11-04 | 9:31:52 AM | 519.80 | 0 |