META PLATF. A DL-,000006/ US30303M1027 /
| 04/07/2024 19:31:51 | Chg. -0.30 | Volume | Bid20:03:17 | Ask20:03:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.60EUR | -0.06% | 5 Turnover: 2,364.50 |
-Bid Size: - | -Ask Size: - | 1196.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:31:51 | 471.60 | 0 |
| 04/07/2024 | 16:32:05 | 471.05 | 0 |
| 04/07/2024 | 13:57:25 | 472.90 | 5 |
| 04/07/2024 | 12:32:00 | 472.50 | 0 |
| 04/07/2024 | 09:31:39 | 472.20 | 0 |
| 04/07/2024 | 08:10:17 | 472.00 | 0 |
| 03/07/2024 | 19:31:50 | 471.90 | 0 |
| 03/07/2024 | 16:31:59 | 468.85 | 0 |
| 03/07/2024 | 12:31:42 | 475.60 | 0 |
| 03/07/2024 | 09:32:05 | 473.60 | 0 |
| 03/07/2024 | 08:10:20 | 475.60 | 0 |
| 02/07/2024 | 19:32:16 | 474.00 | 0 |
| 02/07/2024 | 16:32:09 | 469.15 | 0 |
All quotes in EUR
