META PLATF. A DL-,000006/ US30303M1027 /
| 2024-07-26 5:35:33 PM | Chg. +6.40 | Volume | Bid5:45:28 PM | Ask5:36:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.10EUR | +1.52% | 13,540 Turnover: 5.76 mill. |
-Bid Size: - | -Ask Size: - | 1087.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:33 PM | 427.10 | 102 |
| 2024-07-26 | 5:29:16 PM | 426.80 | 2 |
| 2024-07-26 | 5:25:03 PM | 427.05 | 4 |
| 2024-07-26 | 5:24:11 PM | 426.80 | 4 |
| 2024-07-26 | 5:24:10 PM | 426.75 | 4 |
| 2024-07-26 | 5:24:07 PM | 426.70 | 6 |
| 2024-07-26 | 5:23:11 PM | 426.65 | 1 |
| 2024-07-26 | 5:23:00 PM | 426.45 | 25 |
| 2024-07-26 | 5:22:45 PM | 426.50 | 11 |
| 2024-07-26 | 5:22:33 PM | 426.30 | 8 |
| 2024-07-26 | 5:22:33 PM | 426.30 | 4 |
| 2024-07-26 | 5:22:22 PM | 426.20 | 5 |
| 2024-07-26 | 5:21:15 PM | 426.00 | 17 |
All quotes in EUR
