META PLATF. A DL-,000006/ US30303M1027 /
| 02/08/2024 19:47:09 | Chg. -12.6500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 446.6000EUR | -2.75% | 936 Turnover: 422,864.9500 |
-Bid Size: - | -Ask Size: - | 1131.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:47:09 | 446.6000 | 5 |
| 02/08/2024 | 19:33:41 | 446.5000 | 10 |
| 02/08/2024 | 19:06:59 | 448.2500 | 1 |
| 02/08/2024 | 18:46:44 | 448.3500 | 9 |
| 02/08/2024 | 18:05:36 | 450.8000 | 14 |
| 02/08/2024 | 18:04:25 | 450.1500 | 10 |
| 02/08/2024 | 18:04:01 | 450.2500 | 4 |
| 02/08/2024 | 17:58:13 | 450.2500 | 15 |
| 02/08/2024 | 17:57:01 | 449.3000 | 5 |
| 02/08/2024 | 17:51:46 | 449.2000 | 5 |
| 02/08/2024 | 17:44:01 | 449.9500 | 2 |
| 02/08/2024 | 17:12:13 | 445.2000 | 20 |
| 02/08/2024 | 17:02:59 | 444.2000 | 30 |
All quotes in EUR
