MERUS N.V. EO -,09/ NL0011606264 /
| 2024-10-18 3:29:02 PM | Chg. -1.0000 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.0000EUR | -2.08% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 47.0000 | 46.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:29:02 PM | 47.0000 | 0 |
| 2024-10-18 | 9:59:02 AM | 46.8000 | 0 |
| 2024-10-18 | 9:15:01 AM | 47.0000 | 0 |
| 2024-10-18 | 8:59:01 AM | 46.8000 | 0 |
| 2024-10-17 | 3:29:02 PM | 48.0000 | 0 |
| 2024-10-17 | 9:59:01 AM | 47.4000 | 0 |
| 2024-10-17 | 9:15:01 AM | 47.4000 | 0 |
| 2024-10-17 | 8:59:02 AM | 47.4000 | 0 |
| 2024-10-16 | 3:29:01 PM | 46.6000 | 0 |
| 2024-10-16 | 9:59:01 AM | 46.4000 | 0 |
| 2024-10-16 | 9:15:01 AM | 46.4000 | 0 |
| 2024-10-16 | 8:59:02 AM | 46.4000 | 0 |
| 2024-10-15 | 3:29:01 PM | 47.2000 | 0 |
All quotes in EUR
