MERLIN PROP. MERLIN PROPERTIES SO.../ ES0105025003 /
| 2024-07-10 1:43:10 PM | Chg. +0.18 | Volume | Bid1:45:30 PM | Ask1:45:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.57EUR | +1.73% | 136,036 Turnover: 1.43 mill. |
10.58Bid Size: 3,165 | 10.59Ask Size: 1,555 | 4.97 bill.EUR | 4.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:46:56 PM | 10.60 | - |
| 2024-07-10 | 1:46:56 PM | 10.60 | - |
| 2024-07-10 | 1:46:56 PM | 10.60 | - |
| 2024-07-10 | 1:46:30 PM | 10.59 | - |
| 2024-07-10 | 1:43:10 PM | 10.57 | - |
| 2024-07-10 | 1:43:02 PM | 10.57 | - |
| 2024-07-10 | 1:39:26 PM | 10.58 | - |
| 2024-07-10 | 1:39:26 PM | 10.58 | - |
| 2024-07-10 | 1:39:26 PM | 10.58 | - |
| 2024-07-10 | 1:38:20 PM | 10.58 | - |
| 2024-07-10 | 1:36:50 PM | 10.59 | - |
| 2024-07-10 | 1:36:50 PM | 10.59 | - |
| 2024-07-10 | 1:36:46 PM | 10.58 | - |
All quotes in EUR
