METRO AG ST O.N./ DE000BFB0019 /
| 8/1/2024 11:46:53 AM | Chg. -0.085 | Volume | Bid11:46:53 AM | Ask11:46:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.125EUR | -2.02% | - Turnover: - |
4.125Bid Size: - | 4.140Ask Size: - | 1.55 bill.EUR | 12.90% | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:46:53 AM | 4.125 | - |
| 8/1/2024 | 11:45:17 AM | 4.130 | - |
| 8/1/2024 | 11:42:16 AM | 4.130 | - |
| 8/1/2024 | 11:39:16 AM | 4.130 | - |
| 8/1/2024 | 11:36:16 AM | 4.130 | - |
| 8/1/2024 | 11:33:16 AM | 4.130 | - |
| 8/1/2024 | 11:30:15 AM | 4.130 | - |
| 8/1/2024 | 11:27:15 AM | 4.130 | - |
| 8/1/2024 | 11:24:15 AM | 4.130 | - |
| 8/1/2024 | 11:22:00 AM | 4.140 | - |
| 8/1/2024 | 11:19:00 AM | 4.140 | - |
| 8/1/2024 | 11:18:06 AM | 4.140 | - |
| 8/1/2024 | 11:17:46 AM | 4.150 | - |
All quotes in EUR
