Mercury General Corp/ US5894001008 /
| 2024-10-04 9:59:50 PM | Chg. +1.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.09USD | +2.73% | 5,465 Turnover: 354,422.21 |
-Bid Size: - | -Ask Size: - | 3.6 bill.USD | 1.95% | 37.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:50 PM | 65.09 | 11 |
| 2024-10-04 | 9:59:44 PM | 65.13 | 1 |
| 2024-10-04 | 9:59:37 PM | 65.13 | 18 |
| 2024-10-04 | 9:59:32 PM | 65.13 | 100 |
| 2024-10-04 | 9:59:32 PM | 65.13 | 100 |
| 2024-10-04 | 9:58:49 PM | 65.13 | 1 |
| 2024-10-04 | 9:58:43 PM | 65.13 | 1 |
| 2024-10-04 | 9:58:33 PM | 65.11 | 62 |
| 2024-10-04 | 9:58:30 PM | 65.11 | 1 |
| 2024-10-04 | 9:58:30 PM | 65.08 | 15 |
| 2024-10-04 | 9:58:08 PM | 65.05 | 4 |
| 2024-10-04 | 9:57:30 PM | 65.06 | 1 |
| 2024-10-04 | 9:57:30 PM | 65.06 | 1 |
All quotes in USD
