Mercury General Corp/ US5894001008 /
| 2024-08-29 9:59:51 PM | Chg. +1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.22USD | +2.29% | 12,784 Turnover: 844,511.35 |
-Bid Size: - | -Ask Size: - | 3.66 bill.USD | 1.92% | 38.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:51 PM | 66.22 | 76 |
| 2024-08-29 | 9:59:51 PM | 66.21 | 24 |
| 2024-08-29 | 9:59:22 PM | 66.32 | 5 |
| 2024-08-29 | 9:59:20 PM | 66.31 | 100 |
| 2024-08-29 | 9:59:11 PM | 66.32 | 100 |
| 2024-08-29 | 9:59:04 PM | 66.29 | 15 |
| 2024-08-29 | 9:59:04 PM | 66.29 | 2 |
| 2024-08-29 | 9:59:04 PM | 66.29 | 5 |
| 2024-08-29 | 9:59:04 PM | 66.26 | 31 |
| 2024-08-29 | 9:58:45 PM | 66.25 | 5 |
| 2024-08-29 | 9:58:39 PM | 66.25 | 8 |
| 2024-08-29 | 9:58:37 PM | 66.26 | 85 |
| 2024-08-29 | 9:58:07 PM | 66.34 | 8 |
All quotes in USD
