Mercury General Corp/ US5894001008 /
| 11/7/2024 5:06:40 PM | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.24USD | -0.91% | 3,121 Turnover: 226,971.80 |
-Bid Size: - | -Ask Size: - | 4.02 bill.USD | 1.75% | 41.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:06:40 PM | 72.24 | 10 |
| 11/7/2024 | 5:05:40 PM | 72.19 | 5 |
| 11/7/2024 | 5:05:40 PM | 72.21 | 30 |
| 11/7/2024 | 5:01:13 PM | 72.55 | 10 |
| 11/7/2024 | 4:59:57 PM | 72.62 | 1 |
| 11/7/2024 | 4:58:34 PM | 72.50 | 2 |
| 11/7/2024 | 4:57:20 PM | 72.50 | 10 |
| 11/7/2024 | 4:57:20 PM | 72.50 | 7 |
| 11/7/2024 | 4:57:20 PM | 72.50 | 14 |
| 11/7/2024 | 4:57:20 PM | 72.50 | 41 |
| 11/7/2024 | 4:57:20 PM | 72.50 | 15 |
| 11/7/2024 | 4:57:20 PM | 72.50 | 13 |
| 11/7/2024 | 4:57:20 PM | 72.49 | 10 |
All quotes in USD
