Merck KGaA/ DE0006599905 /
| 10/11/2024 5:07:18 PM | Chg. +1.60 | Volume | Bid5:08:07 PM | Ask5:08:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.40EUR | +1.03% | 122,267 Turnover: 9.3 mill. |
156.35Bid Size: 208 | 156.40Ask Size: 47 | 20.22 bill.EUR | 1.41% | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:07:18 PM | 156.40 | 32 |
| 10/11/2024 | 5:07:16 PM | 156.40 | 43 |
| 10/11/2024 | 5:06:20 PM | 156.40 | 25 |
| 10/11/2024 | 5:05:44 PM | 156.38 | 35 |
| 10/11/2024 | 5:04:39 PM | 156.35 | 12 |
| 10/11/2024 | 5:02:53 PM | 156.30 | 10 |
| 10/11/2024 | 5:02:03 PM | 156.25 | 32 |
| 10/11/2024 | 5:01:59 PM | 156.25 | 5 |
| 10/11/2024 | 5:01:58 PM | 156.25 | 31 |
| 10/11/2024 | 5:01:56 PM | 156.28 | 81 |
| 10/11/2024 | 5:00:03 PM | 156.35 | 4 |
| 10/11/2024 | 5:00:00 PM | 156.35 | 78 |
| 10/11/2024 | 4:58:52 PM | 156.48 | 9 |
All quotes in EUR
