MERCK KGAA/ DE0006599905 /
| 11/1/2024 5:32:08 PM | Chg. +2.15 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.40EUR | +1.41% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 20.01 bill.EUR | 1.42% | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:32:08 PM | 154.40 | 0 |
| 11/1/2024 | 3:30:20 PM | 154.50 | 0 |
| 11/1/2024 | 1:00:44 PM | 152.45 | 0 |
| 11/1/2024 | 11:00:39 AM | 151.25 | 0 |
| 11/1/2024 | 9:05:10 AM | 151.85 | 0 |
| 10/31/2024 | 5:32:18 PM | 152.25 | 0 |
| 10/31/2024 | 3:30:41 PM | 151.55 | 0 |
| 10/31/2024 | 1:00:32 PM | 151.30 | 0 |
| 10/31/2024 | 11:00:28 AM | 151.25 | 0 |
| 10/31/2024 | 9:05:30 AM | 150.85 | 0 |
| 10/30/2024 | 5:32:13 PM | 150.80 | 0 |
| 10/30/2024 | 3:30:32 PM | 151.35 | 0 |
| 10/30/2024 | 1:00:29 PM | 150.25 | 0 |
All quotes in EUR
