MERCK KGAA O.N./ DE0006599905 /
| 10/2/2024 12:25:40 PM | Chg. +0.70 | Volume | Bid3:32:32 PM | Ask3:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.70EUR | +0.45% | 310 Turnover: 48,267 |
155.35Bid Size: 136 | 155.45Ask Size: 322 | 20.1 bill.EUR | 1.41% | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 12:25:40 PM | 155.70 | 310 |
| 10/2/2024 | 8:16:03 AM | 155.55 | 0 |
| 10/1/2024 | 4:11:39 PM | 155.00 | 910 |
| 10/1/2024 | 4:01:47 PM | 155.95 | 32 |
| 10/1/2024 | 8:16:04 AM | 158.00 | 0 |
| 9/30/2024 | 6:53:03 PM | 157.80 | 70 |
| 9/30/2024 | 6:02:49 PM | 158.35 | 10 |
| 9/30/2024 | 3:06:33 PM | 158.70 | 95 |
| 9/30/2024 | 9:40:28 AM | 159.30 | 150 |
| 9/30/2024 | 8:01:07 AM | 160.20 | 32 |
All quotes in EUR
