MERCK KGAA O.N./ DE0006599905 /
26/07/2024 17:37:12 | Chg. +4.20 | Volume | Bid17:37:12 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
159.50EUR | +2.70% | 309,371 Turnover: 49.08 mill. |
-Bid Size: - | -Ask Size: - | 21.08 bill.EUR | 1.35% | 25.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 17:37:12 | 159.50 | 300 |
26/07/2024 | 17:35:06 | 159.50 | 133,872 |
26/07/2024 | 17:29:40 | 159.90 | 180 |
26/07/2024 | 17:28:55 | 159.90 | 226 |
26/07/2024 | 17:28:55 | 159.95 | 226 |
26/07/2024 | 17:28:54 | 159.95 | 105 |
26/07/2024 | 17:28:54 | 159.95 | 137 |
26/07/2024 | 17:28:54 | 159.95 | 172 |
26/07/2024 | 17:28:54 | 159.95 | 38 |
26/07/2024 | 17:28:54 | 159.95 | 269 |
26/07/2024 | 17:28:48 | 159.90 | 51 |
26/07/2024 | 17:28:48 | 159.90 | 5 |
26/07/2024 | 17:28:48 | 159.90 | 450 |
All quotes in EUR