Merck & Co Inc/ US58933Y1055 /
| 2024-07-24 9:59:59 PM | Chg. +1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.93USD | +1.27% | 165,671 Turnover: 20.8 mill. |
-Bid Size: - | -Ask Size: - | 318.93 bill.USD | 2.35% | 899.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 125.93 | 96 |
| 2024-07-24 | 9:59:58 PM | 125.92 | 100 |
| 2024-07-24 | 9:59:57 PM | 125.92 | 100 |
| 2024-07-24 | 9:59:57 PM | 125.91 | 100 |
| 2024-07-24 | 9:59:57 PM | 125.91 | 100 |
| 2024-07-24 | 9:59:56 PM | 125.94 | 3 |
| 2024-07-24 | 9:59:56 PM | 125.94 | 6 |
| 2024-07-24 | 9:59:55 PM | 125.94 | 3 |
| 2024-07-24 | 9:59:53 PM | 125.93 | 100 |
| 2024-07-24 | 9:59:48 PM | 125.96 | 12 |
| 2024-07-24 | 9:59:45 PM | 125.95 | 100 |
| 2024-07-24 | 9:59:40 PM | 125.99 | 100 |
| 2024-07-24 | 9:59:40 PM | 126.00 | 100 |
All quotes in USD
