Merck & CO INC MERCK & CO ORD (CD.../ US58933Y1055 /
| 2024-08-28 8:12:38 PM | Chg. - | Volume | Bid10:01:27 AM | Ask10:18:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.0900USD | - | 4,299 Turnover: 504,752.7102 |
112.2000Bid Size: 160 | 122.6000Ask Size: 160 | 297.59 bill.USD | 2.52% | 838.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:12:38 PM | 117.0900 | 29 |
| 2024-08-28 | 8:11:29 PM | 117.0050 | 7 |
| 2024-08-28 | 8:11:29 PM | 117.0050 | 6 |
| 2024-08-28 | 8:11:19 PM | 117.0000 | 25 |
| 2024-08-28 | 8:10:18 PM | 117.0800 | 0 |
| 2024-08-28 | 8:05:22 PM | 117.0600 | 0 |
| 2024-08-28 | 8:05:06 PM | 117.0600 | 0 |
| 2024-08-28 | 8:05:06 PM | 117.0600 | 0 |
| 2024-08-28 | 8:03:11 PM | 117.0500 | 15 |
| 2024-08-28 | 8:00:21 PM | 117.0600 | 27 |
| 2024-08-28 | 8:00:21 PM | 117.0600 | 0 |
| 2024-08-28 | 7:57:36 PM | 117.1000 | 0 |
| 2024-08-28 | 7:56:56 PM | 117.0800 | 0 |
All quotes in USD
