MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 9/6/2024 4:26:28 PM | Chg. -1.130 | Volume | Bid4:27:09 PM | Ask4:27:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.880EUR | -1.88% | 12,678 Turnover: 753,207.810 |
58.840Bid Size: 2,720 | 58.840Ask Size: 2,720 | 62.9 bill.EUR | 8.93% | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:28:19 PM | 58.800 | 170 |
| 9/6/2024 | 4:26:28 PM | 58.880 | 200 |
| 9/6/2024 | 4:22:26 PM | 59.050 | 300 |
| 9/6/2024 | 4:20:49 PM | 59.020 | 265 |
| 9/6/2024 | 4:20:03 PM | 59.020 | 0 |
| 9/6/2024 | 4:15:08 PM | 59.020 | 0 |
| 9/6/2024 | 4:13:18 PM | 59.020 | 765 |
| 9/6/2024 | 4:05:06 PM | 59.070 | 0 |
| 9/6/2024 | 4:02:39 PM | 59.090 | 225 |
| 9/6/2024 | 4:00:14 PM | 59.030 | 0 |
| 9/6/2024 | 3:58:49 PM | 59.130 | 100 |
| 9/6/2024 | 3:55:03 PM | 59.160 | 0 |
| 9/6/2024 | 3:50:04 PM | 59.230 | 0 |
All quotes in EUR
