MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 18/09/2024 13:33:50 | Chg. +0.720 | Volume | Bid13:38:31 | Ask13:38:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.710EUR | +1.26% | 46,153 Turnover: 2.65 mill. |
57.640Bid Size: 500 | 57.650Ask Size: 1,000 | 60.9 bill.EUR | 9.22% | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:33:50 | 57.710 | 29 |
| 18/09/2024 | 13:31:09 | 57.730 | 18 |
| 18/09/2024 | 13:29:42 | 57.750 | 25 |
| 18/09/2024 | 13:26:26 | 57.750 | 100 |
| 18/09/2024 | 13:25:40 | 57.730 | 250 |
| 18/09/2024 | 13:25:33 | 57.740 | 707 |
| 18/09/2024 | 13:24:56 | 57.660 | 50 |
| 18/09/2024 | 13:23:16 | 57.610 | 1 |
| 18/09/2024 | 13:22:07 | 57.620 | 5 |
| 18/09/2024 | 13:21:48 | 57.620 | 40 |
| 18/09/2024 | 13:20:22 | 57.560 | 1 |
| 18/09/2024 | 13:19:43 | 57.570 | 50 |
| 18/09/2024 | 13:18:58 | 57.570 | 12 |
All quotes in EUR
