MERCATOR/ PLMRCTR00015 /
| 9/4/2024 5:00:59 PM | Chg. +0.80 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.90PLN | +1.40% | 24,560 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 554.9 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:00:59 PM | 57.90 | 100 |
| 9/4/2024 | 5:00:00 PM | 57.90 | 30 |
| 9/4/2024 | 5:00:00 PM | 57.90 | 36 |
| 9/4/2024 | 4:47:07 PM | 58.10 | 23 |
| 9/4/2024 | 4:47:07 PM | 58.10 | 25 |
| 9/4/2024 | 4:47:03 PM | 58.00 | 30 |
| 9/4/2024 | 4:47:03 PM | 58.00 | 48 |
| 9/4/2024 | 4:46:18 PM | 57.90 | 37 |
| 9/4/2024 | 4:46:18 PM | 57.90 | 3 |
| 9/4/2024 | 4:43:37 PM | 58.00 | 2 |
| 9/4/2024 | 4:43:32 PM | 57.20 | 5 |
| 9/4/2024 | 4:43:32 PM | 57.20 | 12 |
| 9/4/2024 | 4:42:56 PM | 57.20 | 39 |
All quotes in PLN
