| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:42:56 PM | 57.20 | 41 |
| 2024-09-04 | 4:42:56 PM | 57.20 | 8 |
| 2024-09-04 | 4:42:56 PM | 57.30 | 60 |
| 2024-09-04 | 4:32:01 PM | 57.40 | 100 |
| 2024-09-04 | 4:26:41 PM | 57.30 | 40 |
| 2024-09-04 | 4:19:57 PM | 57.50 | 25 |
| 2024-09-04 | 4:07:18 PM | 58.00 | 2 |
| 2024-09-04 | 4:07:08 PM | 58.00 | 100 |
| 2024-09-04 | 4:06:56 PM | 58.00 | 100 |
| 2024-09-04 | 4:05:58 PM | 58.00 | 100 |
| 2024-09-04 | 4:04:30 PM | 58.00 | 100 |
| 2024-09-04 | 4:04:30 PM | 58.00 | 50 |
| 2024-09-04 | 4:03:06 PM | 58.00 | 35 |