Mercadolibre INC MERCADOLIBRE ORD.../ US58733R1023 /
| 09/09/2024 20:13:46 | Chg. +44.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,020.69USD | +2.26% | 296 Turnover: 594,610.71 |
-Bid Size: - | -Ask Size: - | 102.91 bill.USD | - | 103.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:13:46 | 2,020.69 | 0 |
| 09/09/2024 | 20:13:46 | 2,020.69 | 0 |
| 09/09/2024 | 20:12:57 | 2,018.83 | 0 |
| 09/09/2024 | 20:05:39 | 2,017.69 | 0 |
| 09/09/2024 | 20:03:07 | 2,021.12 | 0 |
| 09/09/2024 | 20:01:04 | 2,028.07 | 0 |
| 09/09/2024 | 20:00:52 | 2,028.07 | 0 |
| 09/09/2024 | 20:00:28 | 2,026.00 | 0 |
| 09/09/2024 | 19:59:16 | 2,027.05 | 0 |
| 09/09/2024 | 19:58:17 | 2,028.37 | 0 |
| 09/09/2024 | 19:42:02 | 2,033.22 | 0 |
| 09/09/2024 | 19:41:26 | 2,030.00 | 0 |
| 09/09/2024 | 19:41:08 | 2,032.16 | 1 |
All quotes in USD
