| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:37:07 PM | 2,032.35 | 0 |
| 2024-09-09 | 7:36:37 PM | 2,030.37 | 0 |
| 2024-09-09 | 7:36:14 PM | 2,030.37 | 0 |
| 2024-09-09 | 7:33:10 PM | 2,030.70 | 0 |
| 2024-09-09 | 7:31:46 PM | 2,032.49 | 2 |
| 2024-09-09 | 7:31:43 PM | 2,032.11 | 2 |
| 2024-09-09 | 7:31:10 PM | 2,033.19 | 0 |
| 2024-09-09 | 7:30:03 PM | 2,033.65 | 3 |
| 2024-09-09 | 7:27:49 PM | 2,033.76 | 0 |
| 2024-09-09 | 7:27:49 PM | 2,033.76 | 0 |
| 2024-09-09 | 7:26:38 PM | 2,032.52 | 0 |
| 2024-09-09 | 7:26:38 PM | 2,032.52 | 0 |
| 2024-09-09 | 7:24:18 PM | 2,032.52 | 0 |