MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 05/07/2024 21:53:19 | Chg. +78.00 | Volume | Bid22:00:08 | Demandez à22:00:08 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,537.00EUR | +5.35% | 227 Chiffrre d'affaires: 340,554.20 |
1,523.20Bid taille: 9 | 1,540.00Ask la taille: 9 | 77.58 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:53:19 | 1,537.00 | 1 |
| 05/07/2024 | 21:30:39 | 1,537.60 | 1 |
| 05/07/2024 | 21:15:08 | 1,532.00 | 25 |
| 05/07/2024 | 20:59:29 | 1,528.20 | 7 |
| 05/07/2024 | 20:25:01 | 1,528.20 | 35 |
| 05/07/2024 | 19:47:41 | 1,527.40 | 1 |
| 05/07/2024 | 18:54:21 | 1,526.00 | 5 |
| 05/07/2024 | 18:23:09 | 1,535.00 | 10 |
| 05/07/2024 | 17:45:40 | 1,534.80 | 1 |
| 05/07/2024 | 17:42:10 | 1,534.80 | 1 |
| 05/07/2024 | 17:42:02 | 1,530.40 | 3 |
| 05/07/2024 | 17:41:28 | 1,528.80 | 5 |
| 05/07/2024 | 17:40:43 | 1,534.60 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
