| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:28:51 PM | 1,858.00 | 1 |
| 2024-11-12 | 6:11:22 PM | 1,855.60 | 3 |
| 2024-11-12 | 6:11:10 PM | 1,861.60 | 1 |
| 2024-11-12 | 6:05:54 PM | 1,864.80 | 2 |
| 2024-11-12 | 6:00:59 PM | 1,859.20 | 5 |
| 2024-11-12 | 5:55:52 PM | 1,860.00 | 3 |
| 2024-11-12 | 5:50:45 PM | 1,859.40 | 2 |
| 2024-11-12 | 5:50:45 PM | 1,859.40 | 4 |
| 2024-11-12 | 5:43:43 PM | 1,871.00 | 1 |
| 2024-11-12 | 5:22:56 PM | 1,860.20 | 3 |
| 2024-11-12 | 5:12:49 PM | 1,862.80 | 2 |
| 2024-11-12 | 5:10:48 PM | 1,860.00 | 10 |
| 2024-11-12 | 5:04:04 PM | 1,860.20 | 1 |