MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 26/07/2024 18:38:52 | Diferencia +18.60 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,536.80EUR | +1.23% | 50 Volumen de negocios: 75,694.60 |
1,514.20Volumen de oferta: 5 | 1,531.00Tamaño/ Volumen/ Formato de Ask: 5 | 77.12 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 18:38:52 | 1,536.80 | 2 |
| 26/07/2024 | 18:07:47 | 1,529.60 | 2 |
| 26/07/2024 | 17:20:06 | 1,515.40 | 2 |
| 26/07/2024 | 16:24:44 | 1,523.00 | 1 |
| 26/07/2024 | 16:06:25 | 1,520.60 | 5 |
| 26/07/2024 | 15:45:46 | 1,505.40 | 1 |
| 26/07/2024 | 15:38:25 | 1,500.80 | 1 |
| 26/07/2024 | 15:36:07 | 1,500.40 | 1 |
| 26/07/2024 | 15:34:07 | 1,497.60 | 10 |
| 26/07/2024 | 15:18:35 | 1,525.40 | 2 |
| 26/07/2024 | 14:23:55 | 1,524.20 | 10 |
| 26/07/2024 | 12:32:38 | 1,511.40 | 1 |
| 26/07/2024 | 10:27:52 | 1,512.00 | 2 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
